Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 15.03 15.57 14.85 15.39 2.04 Million
27 Jun, 2003 15.12 15.12 14.76 14.94 508.24 Thousand
26 Jun, 2003 14.76 15.21 14.57 15.03 1.11 Million
25 Jun, 2003 14.67 14.85 14.67 14.76 294.95 Thousand
24 Jun, 2003 14.57 14.85 14.57 14.67 582.59 Thousand
23 Jun, 2003 15.03 15.12 14.67 14.67 426.58 Thousand
20 Jun, 2003 15.3 15.39 14.85 14.94 1.05 Million
19 Jun, 2003 15.03 15.57 15.03 15.3 1.59 Million
18 Jun, 2003 14.85 15.03 14.76 14.94 1.02 Million
17 Jun, 2003 14.85 15.03 14.67 14.67 762.97 Thousand