Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 16.57 16.93 16.29 16.75 3.02 Million
25 Jul, 2003 16.29 16.48 16.2 16.39 725.19 Thousand
24 Jul, 2003 16.39 16.39 16.11 16.2 1.2 Million
23 Jul, 2003 16.29 16.57 15.93 16.39 1.91 Million
22 Jul, 2003 17.02 17.02 16.2 16.2 2.52 Million
21 Jul, 2003 16.11 17.02 15.93 16.84 3.64 Million
18 Jul, 2003 15.75 16.39 15.57 16.11 2.27 Million
17 Jul, 2003 15.57 16.29 15.57 15.75 2.3 Million
16 Jul, 2003 15.57 15.66 15.21 15.48 1.27 Million
15 Jul, 2003 15.48 15.66 15.39 15.39 955.55 Thousand