Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 17.65 17.83 17.38 17.65 1.16 Million
08 Aug, 2003 17.2 18.01 16.84 17.83 4.65 Million
07 Aug, 2003 16.84 17.02 16.66 16.84 839.76 Thousand
06 Aug, 2003 16.75 17.02 16.57 16.84 770.29 Thousand
05 Aug, 2003 16.93 17.2 16.57 16.75 1.03 Million
04 Aug, 2003 16.75 17.02 16.57 17.02 1.08 Million
01 Aug, 2003 16.84 16.93 16.66 16.75 716.66 Thousand
31 Jul, 2003 16.84 17.02 16.57 16.84 1.42 Million
30 Jul, 2003 16.75 17.2 16.75 16.84 1.5 Million
29 Jul, 2003 16.84 17.02 16.57 16.84 1.88 Million