Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 16.66 16.66 16.29 16.29 282.76 Thousand
05 Sep, 2003 16.11 16.75 16.11 16.66 1.29 Million
04 Sep, 2003 16.29 16.29 15.93 16.11 168.19 Thousand
03 Sep, 2003 16.29 16.29 16.02 16.2 336.39 Thousand
02 Sep, 2003 16.29 16.39 16.11 16.29 263.26 Thousand
01 Sep, 2003 16.57 16.66 16.2 16.48 619.15 Thousand
29 Aug, 2003 16.11 16.66 16.11 16.66 1.67 Million
28 Aug, 2003 15.75 16.11 15.75 15.93 1.31 Million
27 Aug, 2003 16.75 16.93 15.66 15.66 3.52 Million
26 Aug, 2003 16.75 17.02 16.75 16.75 897.04 Thousand