Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 15.75 15.84 15.57 15.75 281.54 Thousand
22 Sep, 2003 15.93 16.02 15.75 15.75 182.82 Thousand
19 Sep, 2003 16.02 16.11 15.75 16.02 288.85 Thousand
18 Sep, 2003 16.02 16.02 15.75 16.02 271.79 Thousand
17 Sep, 2003 16.11 16.11 15.84 15.84 397.33 Thousand
16 Sep, 2003 16.11 16.39 15.75 16.02 982.36 Thousand
15 Sep, 2003 16.02 16.02 15.75 16.02 249.85 Thousand
12 Sep, 2003 15.84 15.93 15.57 15.93 343.7 Thousand
10 Sep, 2003 15.84 15.93 15.66 15.75 292.51 Thousand
09 Sep, 2003 16.29 16.48 15.84 16.02 505.8 Thousand