Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 15.57 16.39 15.57 15.93 1.03 Million
21 Oct, 2003 15.75 15.75 15.57 15.57 288.85 Thousand
20 Oct, 2003 15.75 15.93 15.66 15.75 198.66 Thousand
17 Oct, 2003 15.84 15.93 15.66 15.75 255.95 Thousand
16 Oct, 2003 15.75 15.84 15.66 15.84 274.23 Thousand
15 Oct, 2003 15.84 15.93 15.75 15.75 205.98 Thousand
14 Oct, 2003 15.84 15.93 15.75 15.84 247.41 Thousand
13 Oct, 2003 15.84 15.93 15.75 15.93 279.1 Thousand
09 Oct, 2003 16.11 16.11 15.75 15.84 385.14 Thousand
08 Oct, 2003 15.93 16.11 15.93 16.11 369.3 Thousand