Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 16.02 16.11 15.93 16.02 275.45 Thousand
04 Nov, 2003 16.29 16.29 15.93 16.02 447.3 Thousand
03 Nov, 2003 16.2 16.39 16.11 16.29 309.57 Thousand
31 Oct, 2003 16.29 16.29 16.02 16.2 165.75 Thousand
30 Oct, 2003 16.2 16.29 16.2 16.29 301.04 Thousand
29 Oct, 2003 16.48 16.48 16.2 16.29 379.05 Thousand
28 Oct, 2003 16.57 16.57 16.2 16.39 600.87 Thousand
27 Oct, 2003 16.29 16.57 16.2 16.48 1.88 Million
24 Oct, 2003 15.84 16.11 15.84 15.84 433.89 Thousand
23 Oct, 2003 15.93 16.02 15.66 15.75 1.31 Million