Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 17.29 17.29 16.75 16.75 865.35 Thousand
22 Aug, 2003 17.29 17.56 17.2 17.38 955.55 Thousand
21 Aug, 2003 17.29 17.47 17.29 17.29 630.12 Thousand
20 Aug, 2003 17.83 17.83 17.47 17.74 1.15 Million
19 Aug, 2003 17.65 17.83 17.47 17.74 453.39 Thousand
18 Aug, 2003 17.56 17.83 17.38 17.47 1.07 Million
15 Aug, 2003 17.92 18.11 17.56 17.74 826.35 Thousand
14 Aug, 2003 18.29 18.38 17.74 17.92 1.26 Million
13 Aug, 2003 18.2 18.47 18.11 18.29 1.97 Million
12 Aug, 2003 17.65 18.2 17.65 18.11 1.86 Million