Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 16.2 16.2 15.66 15.93 1.51 Million
16 Apr, 2003 15.84 16.29 15.48 16.2 1.73 Million
15 Apr, 2003 15.48 16.02 15.48 15.84 3.01 Million
14 Apr, 2003 14.3 15.03 14.3 15.03 1.5 Million
11 Apr, 2003 14.48 14.57 14.12 14.12 564.31 Thousand
10 Apr, 2003 13.85 14.57 13.85 14.3 787.35 Thousand
09 Apr, 2003 13.76 13.94 13.58 13.94 208.41 Thousand
08 Apr, 2003 13.85 14.03 13.76 13.76 299.82 Thousand
07 Apr, 2003 14.03 14.12 13.85 14.03 388.8 Thousand
04 Apr, 2003 13.53 14.03 13.35 13.85 369.3 Thousand