Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.55 14.75 14.35 14.4 288 Thousand
31 Oct, 2023 15.15 15.15 14.1 14.5 445 Thousand
30 Oct, 2023 15.3 15.35 15.1 15.1 105 Thousand
27 Oct, 2023 15.25 15.4 15.2 15.2 208 Thousand
26 Oct, 2023 15.1 15.3 15.05 15.15 125 Thousand
25 Oct, 2023 15.3 15.4 15.15 15.25 81 Thousand
24 Oct, 2023 15.0 15.2 15.0 15.1 135 Thousand
23 Oct, 2023 15.2 15.25 14.85 14.95 187 Thousand
20 Oct, 2023 15.2 15.2 14.7 14.9 198 Thousand
19 Oct, 2023 15.1 15.25 15.0 15.2 192 Thousand