Kao Fong Machinery Co., Ltd (4510.TWO)
TWD 48.4
(2.43%)
TWD 48.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 15.35 | 15.35 | 15.0 | 15.0 | 295 Thousand |
| 17 Oct, 2023 | 15.5 | 15.5 | 15.25 | 15.25 | 532 Thousand |
| 16 Oct, 2023 | 15.9 | 15.9 | 15.45 | 15.45 | 248 Thousand |
| 13 Oct, 2023 | 16.0 | 16.0 | 15.75 | 15.8 | 143 Thousand |
| 12 Oct, 2023 | 16.0 | 16.15 | 15.85 | 15.9 | 324 Thousand |
| 11 Oct, 2023 | 16.7 | 16.7 | 15.65 | 15.65 | 592 Thousand |
| 06 Oct, 2023 | 16.25 | 16.8 | 16.2 | 16.45 | 489 Thousand |
| 05 Oct, 2023 | 16.15 | 16.3 | 16.15 | 16.2 | 293 Thousand |
| 04 Oct, 2023 | 16.25 | 16.25 | 16.0 | 16.05 | 189 Thousand |
| 03 Oct, 2023 | 16.1 | 16.25 | 15.95 | 16.0 | 375 Thousand |
1541
UFCS
TRMED
0R0A
21STCENMGM
8182