Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 52.4 53.1 48.85 49.0 26.56 Million
29 Aug, 2024 55.3 58.0 51.1 52.9 80.76 Million
28 Aug, 2024 50.8 53.2 50.5 53.2 18.54 Million
27 Aug, 2024 42.5 48.4 42.25 48.4 43.33 Million
26 Aug, 2024 41.45 44.0 41.45 44.0 3.9 Million
23 Aug, 2024 39.7 41.2 39.7 41.1 2.02 Million
22 Aug, 2024 39.0 40.2 38.5 39.9 1.48 Million
21 Aug, 2024 38.9 39.35 38.5 38.5 1.42 Million
20 Aug, 2024 41.0 41.45 39.0 39.3 2.12 Million
19 Aug, 2024 41.15 41.7 40.7 40.9 1.25 Million