Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.1 17.4 16.55 16.6 1.29 Million
14 Nov, 2023 16.9 17.25 16.35 16.9 2.19 Million
13 Nov, 2023 15.9 17.2 15.8 16.9 2.71 Million
10 Nov, 2023 15.9 16.3 15.6 15.7 1.35 Million
09 Nov, 2023 15.05 15.8 15.05 15.4 804 Thousand
08 Nov, 2023 15.0 15.15 15.0 15.05 174 Thousand
07 Nov, 2023 15.0 15.15 14.85 15.0 309 Thousand
06 Nov, 2023 14.8 15.25 14.8 14.85 247 Thousand
03 Nov, 2023 14.7 14.8 14.7 14.8 140 Thousand
02 Nov, 2023 14.5 14.75 14.5 14.7 135 Thousand