Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.35 16.45 16.1 16.15 250 Thousand
12 Dec, 2023 16.5 16.6 16.2 16.2 348 Thousand
11 Dec, 2023 17.0 17.0 16.35 16.45 579 Thousand
08 Dec, 2023 17.0 17.1 16.95 17.0 298 Thousand
07 Dec, 2023 17.1 17.2 16.95 17.0 357 Thousand
06 Dec, 2023 17.0 17.2 17.0 17.1 399 Thousand
05 Dec, 2023 16.9 17.1 16.75 17.0 388 Thousand
04 Dec, 2023 17.15 17.15 16.9 16.9 433 Thousand
01 Dec, 2023 16.7 17.15 16.7 17.0 549 Thousand
30 Nov, 2023 16.55 16.8 16.55 16.7 237 Thousand