Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.55 15.65 15.5 15.6 64 Thousand
10 Jan, 2024 15.4 15.5 15.4 15.5 101 Thousand
09 Jan, 2024 15.7 15.7 15.3 15.4 356 Thousand
08 Jan, 2024 15.75 15.9 15.7 15.7 102 Thousand
05 Jan, 2024 15.75 15.9 15.75 15.75 108 Thousand
04 Jan, 2024 15.95 16.0 15.7 15.75 193 Thousand
03 Jan, 2024 16.1 16.1 15.95 15.95 100 Thousand
02 Jan, 2024 15.95 16.15 15.95 16.15 199 Thousand
29 Dec, 2023 16.0 16.15 15.9 15.95 446 Thousand
28 Dec, 2023 16.4 16.4 15.95 16.05 234 Thousand