Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.4 16.5 16.2 16.2 132 Thousand
26 Dec, 2023 16.25 16.5 16.15 16.4 279 Thousand
25 Dec, 2023 16.1 16.2 15.95 16.1 249 Thousand
22 Dec, 2023 16.25 16.25 16.05 16.05 158 Thousand
21 Dec, 2023 16.2 16.2 16.05 16.1 121 Thousand
20 Dec, 2023 16.0 16.3 16.0 16.2 177 Thousand
19 Dec, 2023 16.0 16.1 15.9 15.95 238 Thousand
18 Dec, 2023 16.25 16.3 16.0 16.05 292 Thousand
15 Dec, 2023 16.2 16.4 16.2 16.2 164 Thousand
14 Dec, 2023 16.3 16.45 16.15 16.2 201 Thousand