Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.55 16.7 16.55 16.55 301 Thousand
28 Nov, 2023 16.5 16.65 16.4 16.55 256 Thousand
27 Nov, 2023 16.7 16.7 16.3 16.3 309 Thousand
24 Nov, 2023 16.8 16.9 16.7 16.7 194 Thousand
23 Nov, 2023 16.95 17.15 16.8 16.8 307 Thousand
22 Nov, 2023 16.8 17.25 16.65 16.95 1.27 Million
21 Nov, 2023 17.1 17.2 16.45 16.55 633 Thousand
20 Nov, 2023 16.75 16.85 16.6 16.85 393 Thousand
17 Nov, 2023 16.65 16.75 16.6 16.6 391 Thousand
16 Nov, 2023 16.7 16.85 16.55 16.6 656 Thousand