Kao Fong Machinery Co., Ltd (4510.TWO)

TWD 48.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.75 16.1 15.75 15.95 404 Thousand
28 Sep, 2023 15.55 15.9 15.55 15.75 284 Thousand
27 Sep, 2023 15.45 15.55 15.45 15.55 54 Thousand
26 Sep, 2023 15.6 15.65 15.45 15.45 108 Thousand
25 Sep, 2023 15.5 15.7 15.45 15.6 102 Thousand
22 Sep, 2023 15.2 15.45 15.15 15.45 166 Thousand
21 Sep, 2023 15.6 15.6 15.25 15.3 318 Thousand
20 Sep, 2023 16.0 16.05 15.55 15.6 405 Thousand
19 Sep, 2023 15.55 16.05 15.55 15.95 722 Thousand
18 Sep, 2023 15.4 15.6 15.4 15.5 300 Thousand