Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 32.1 32.1 30.05 30.2 1.04 Million
13 Dec, 2021 31.0 32.55 31.0 32.1 1.12 Million
10 Dec, 2021 31.85 33.8 30.55 31.65 4.45 Million
09 Dec, 2021 30.25 32.8 29.55 31.85 5.13 Million
08 Dec, 2021 27.65 30.25 27.55 30.25 1.75 Million
07 Dec, 2021 28.2 28.55 27.5 27.5 373 Thousand
06 Dec, 2021 26.8 27.9 26.8 27.9 417 Thousand
03 Dec, 2021 26.9 27.2 26.1 26.75 492 Thousand
02 Dec, 2021 26.75 26.75 25.9 26.1 537 Thousand
01 Dec, 2021 27.3 28.05 26.7 26.8 565 Thousand