Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 31.65 31.7 31.2 31.25 142 Thousand
27 Dec, 2021 32.1 32.1 31.0 31.1 518 Thousand
24 Dec, 2021 32.85 32.85 32.05 32.1 338 Thousand
23 Dec, 2021 33.4 33.4 32.2 32.3 496 Thousand
22 Dec, 2021 32.6 33.9 32.4 32.9 1.11 Million
21 Dec, 2021 33.6 33.6 31.7 32.1 610 Thousand
20 Dec, 2021 32.1 33.6 31.7 32.9 656 Thousand
17 Dec, 2021 32.5 34.15 32.2 32.2 1.45 Million
16 Dec, 2021 31.9 33.0 31.7 32.2 946 Thousand
15 Dec, 2021 31.2 32.7 30.45 31.9 792 Thousand