Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.6 28.05 27.1 27.3 578 Thousand
29 Nov, 2021 28.2 28.85 27.1 27.35 1.32 Million
26 Nov, 2021 31.45 31.45 29.4 30.05 7.86 Million
25 Nov, 2021 26.35 29.05 26.35 29.05 1.84 Million
24 Nov, 2021 25.6 26.85 25.6 26.45 618 Thousand
23 Nov, 2021 26.7 27.0 26.1 26.1 431 Thousand
22 Nov, 2021 27.2 27.2 26.65 26.75 393 Thousand
19 Nov, 2021 28.4 28.4 26.6 26.8 740 Thousand
18 Nov, 2021 29.3 29.3 27.95 27.95 657 Thousand
17 Nov, 2021 29.1 29.2 28.7 28.9 421 Thousand