Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 29.95 29.95 29.0 29.05 437 Thousand
15 Nov, 2021 29.4 29.95 28.9 29.75 701 Thousand
12 Nov, 2021 29.75 29.75 28.9 29.3 307 Thousand
11 Nov, 2021 29.3 30.05 28.85 29.0 672 Thousand
10 Nov, 2021 30.4 30.45 29.3 29.35 638 Thousand
09 Nov, 2021 29.4 30.6 28.6 30.1 1.29 Million
08 Nov, 2021 30.4 30.8 29.45 29.45 649 Thousand
05 Nov, 2021 30.3 31.05 29.8 30.2 1.04 Million
04 Nov, 2021 29.9 31.2 29.9 30.2 1.59 Million
03 Nov, 2021 29.6 30.9 29.5 29.8 1.41 Million