Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 37.15 39.2 35.25 37.7 6.59 Million
18 Oct, 2021 38.0 40.5 37.9 38.55 9.32 Million
15 Oct, 2021 37.4 39.35 36.2 37.5 10.85 Million
14 Oct, 2021 39.8 41.5 35.8 35.8 21.38 Million
13 Oct, 2021 36.25 38.25 35.55 38.25 16.64 Million
12 Oct, 2021 31.05 36.05 30.8 34.8 6.73 Million
08 Oct, 2021 32.55 35.65 32.2 32.8 12.65 Million
07 Oct, 2021 32.0 33.1 31.2 32.45 11.35 Million
06 Oct, 2021 27.8 30.85 27.8 30.85 5.23 Million
05 Oct, 2021 28.5 28.7 27.25 28.05 2.77 Million