Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 21.9 22.5 21.6 22.1 304 Thousand
15 Sep, 2021 21.3 22.8 21.3 21.9 541 Thousand
14 Sep, 2021 21.65 22.2 20.9 21.3 326 Thousand
13 Sep, 2021 21.25 22.35 21.25 21.95 708 Thousand
10 Sep, 2021 21.25 23.2 21.0 21.8 1.81 Million
09 Sep, 2021 19.4 21.3 18.85 21.3 853 Thousand
08 Sep, 2021 20.4 20.5 19.4 19.4 346 Thousand
07 Sep, 2021 22.0 22.0 19.95 20.4 691 Thousand
06 Sep, 2021 22.9 23.5 21.2 21.55 950 Thousand
03 Sep, 2021 23.1 24.85 22.05 22.2 3.2 Million