Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 21.5 22.9 21.0 22.9 647 Thousand
01 Sep, 2021 20.25 21.65 20.0 20.85 1.05 Million
31 Aug, 2021 20.5 21.45 19.85 19.85 2.15 Million
30 Aug, 2021 21.85 21.85 21.85 21.85 580 Thousand
27 Aug, 2021 19.45 19.9 19.1 19.9 1.22 Million
26 Aug, 2021 19.25 19.3 17.7 18.1 684 Thousand
25 Aug, 2021 16.8 17.7 16.8 17.7 331 Thousand
24 Aug, 2021 16.45 16.45 16.05 16.1 88 Thousand
23 Aug, 2021 16.5 16.5 15.9 16.05 134 Thousand
20 Aug, 2021 16.15 16.6 16.0 16.05 57 Thousand