Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 16.4 16.5 16.0 16.15 62 Thousand
18 Aug, 2021 16.25 16.4 15.8 16.3 170 Thousand
17 Aug, 2021 17.05 17.05 17.05 17.05 -
16 Aug, 2021 17.95 18.15 17.05 17.05 315 Thousand
13 Aug, 2021 17.15 18.6 17.1 17.9 716.2 Thousand
12 Aug, 2021 18.1 18.1 16.95 17.05 1.14 Million
11 Aug, 2021 21.6 21.6 18.5 18.5 4.49 Million
10 Aug, 2021 19.0 19.65 18.7 19.65 2.78 Million
09 Aug, 2021 16.55 17.9 16.55 17.9 1.28 Million
06 Aug, 2021 16.3 16.3 16.25 16.3 6000.00