Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 28.8 29.05 27.45 29.05 412 Thousand
25 Jan, 2022 26.3 28.0 26.3 27.4 198 Thousand
24 Jan, 2022 26.65 26.65 24.8 26.4 164 Thousand
21 Jan, 2022 27.5 27.5 26.45 26.65 208 Thousand
20 Jan, 2022 27.3 27.55 27.2 27.35 110 Thousand
19 Jan, 2022 27.65 27.7 27.3 27.3 113 Thousand
18 Jan, 2022 27.9 28.05 27.7 27.85 86 Thousand
17 Jan, 2022 27.6 27.95 27.25 27.65 122 Thousand
14 Jan, 2022 28.7 28.7 27.2 27.6 249 Thousand
13 Jan, 2022 28.6 28.8 28.5 28.7 59.27 Thousand