Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 29.0 29.0 27.25 27.5 205 Thousand
04 Mar, 2022 29.85 29.85 28.95 29.0 115 Thousand
03 Mar, 2022 29.85 30.0 29.35 30.0 176 Thousand
02 Mar, 2022 30.2 31.05 29.65 29.85 160 Thousand
01 Mar, 2022 29.2 30.8 29.2 30.15 117 Thousand
25 Feb, 2022 29.0 29.3 28.6 28.85 59 Thousand
24 Feb, 2022 29.85 30.15 28.5 28.7 160 Thousand
23 Feb, 2022 30.0 30.45 28.95 30.4 92 Thousand
22 Feb, 2022 31.05 31.05 29.85 30.0 129 Thousand
21 Feb, 2022 31.85 31.85 31.0 31.05 88 Thousand