Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.55 32.0 30.55 31.5 69 Thousand
17 Feb, 2022 32.35 32.4 31.4 31.4 171 Thousand
16 Feb, 2022 32.0 32.6 31.8 31.8 212 Thousand
15 Feb, 2022 31.3 32.05 31.25 31.7 199 Thousand
14 Feb, 2022 31.85 31.9 31.0 31.0 237 Thousand
11 Feb, 2022 32.1 33.4 31.65 32.35 600 Thousand
10 Feb, 2022 33.0 33.0 31.9 32.3 472 Thousand
09 Feb, 2022 32.3 32.3 31.75 31.8 355 Thousand
08 Feb, 2022 32.6 33.45 31.3 32.25 1.79 Million
07 Feb, 2022 29.2 31.95 29.2 31.95 697 Thousand