Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 28.8 28.8 28.2 28.6 167 Thousand
11 Jan, 2022 29.5 29.5 28.75 28.8 170 Thousand
10 Jan, 2022 28.6 29.5 27.85 29.05 169 Thousand
07 Jan, 2022 30.2 30.2 28.6 28.6 477 Thousand
06 Jan, 2022 29.5 30.95 29.45 30.35 216 Thousand
05 Jan, 2022 30.6 30.6 29.3 29.8 558 Thousand
04 Jan, 2022 31.35 31.55 30.6 30.6 396 Thousand
03 Jan, 2022 32.25 33.8 31.2 31.25 807 Thousand
30 Dec, 2021 32.05 32.05 31.25 31.4 175 Thousand
29 Dec, 2021 31.25 32.25 31.2 32.1 296 Thousand