Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 25.15 25.7 24.7 25.4 153 Thousand
18 May, 2022 26.0 26.0 25.35 25.75 111 Thousand
17 May, 2022 25.45 25.9 25.35 25.6 162 Thousand
16 May, 2022 26.0 27.0 25.25 25.45 1.12 Million
13 May, 2022 23.55 24.7 23.55 24.7 350 Thousand
12 May, 2022 24.0 26.15 24.0 24.7 1.04 Million
11 May, 2022 23.85 24.2 23.25 24.0 395 Thousand
10 May, 2022 25.9 26.8 23.6 23.7 2.04 Million
09 May, 2022 24.85 25.9 24.0 25.9 859 Thousand
06 May, 2022 22.65 24.1 22.55 23.55 198 Thousand