Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 22.4 24.0 22.1 24.0 1.52 Million
19 Apr, 2022 22.05 22.5 21.85 21.85 279 Thousand
18 Apr, 2022 23.05 23.1 22.35 22.35 218 Thousand
15 Apr, 2022 23.4 23.55 22.85 22.85 247 Thousand
14 Apr, 2022 23.9 24.15 23.45 23.55 323 Thousand
13 Apr, 2022 24.5 24.5 23.8 24.0 267 Thousand
12 Apr, 2022 25.0 25.0 24.2 24.5 187 Thousand
11 Apr, 2022 26.25 26.25 25.4 25.4 194 Thousand
08 Apr, 2022 26.65 27.05 26.6 26.7 49 Thousand
07 Apr, 2022 26.95 26.95 26.6 26.8 122 Thousand