Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 22.95 23.2 22.9 22.95 102 Thousand
04 May, 2022 22.75 23.1 22.75 22.9 128 Thousand
03 May, 2022 23.2 23.3 22.7 22.75 138 Thousand
29 Apr, 2022 23.45 23.75 23.25 23.35 82 Thousand
28 Apr, 2022 23.35 23.7 23.0 23.1 155 Thousand
27 Apr, 2022 23.4 24.45 22.6 23.2 712 Thousand
26 Apr, 2022 25.05 25.1 24.15 24.15 229 Thousand
25 Apr, 2022 25.45 25.5 24.25 24.55 461 Thousand
22 Apr, 2022 26.1 26.25 25.0 26.0 1.72 Million
21 Apr, 2022 24.0 26.4 23.7 26.4 2.65 Million