Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 33.85 33.85 32.0 32.0 671 Thousand
01 Jun, 2022 33.25 34.7 32.8 33.5 1.48 Million
31 May, 2022 33.2 34.0 32.5 33.2 1.5 Million
30 May, 2022 34.2 34.2 32.3 33.2 1.42 Million
27 May, 2022 31.45 33.6 30.95 32.8 3.32 Million
26 May, 2022 31.55 32.45 29.9 31.1 4.63 Million
25 May, 2022 28.15 30.8 28.15 30.8 3.37 Million
24 May, 2022 28.55 30.5 27.6 28.0 2.24 Million
23 May, 2022 26.9 29.0 26.45 29.0 2.18 Million
20 May, 2022 25.85 27.9 25.4 26.4 1.18 Million