Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 44.55 44.6 40.1 40.1 4.27 Million
30 Jun, 2022 45.75 46.5 43.85 44.55 3.51 Million
29 Jun, 2022 46.0 46.2 43.55 45.9 4.52 Million
28 Jun, 2022 44.95 46.3 44.2 45.25 5.74 Million
27 Jun, 2022 43.45 47.0 43.2 45.25 12.28 Million
24 Jun, 2022 40.4 45.3 40.4 43.45 16.97 Million
23 Jun, 2022 41.5 41.5 39.0 41.2 5.05 Million
22 Jun, 2022 41.0 44.1 39.3 40.0 19.56 Million
21 Jun, 2022 39.6 41.4 38.25 41.3 11.06 Million
20 Jun, 2022 41.8 41.8 37.7 37.7 6.74 Million