Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 42.4 44.0 40.15 41.85 21.5 Million
16 Jun, 2022 37.65 42.35 37.65 42.35 7.97 Million
15 Jun, 2022 37.4 40.45 37.15 38.5 4.66 Million
14 Jun, 2022 39.0 39.95 35.8 37.9 6.9 Million
13 Jun, 2022 37.5 40.8 36.65 39.0 17.25 Million
10 Jun, 2022 35.0 37.5 34.85 37.5 11.8 Million
09 Jun, 2022 31.15 34.1 31.15 34.1 1.98 Million
08 Jun, 2022 31.05 31.55 30.3 31.0 292 Thousand
07 Jun, 2022 30.8 31.6 30.5 31.05 257 Thousand
06 Jun, 2022 31.6 31.6 30.1 30.8 837 Thousand