Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 38.6 40.5 38.0 39.8 1.76 Million
28 Jul, 2022 38.3 39.05 37.5 37.5 457 Thousand
27 Jul, 2022 37.9 38.7 36.7 38.3 771 Thousand
26 Jul, 2022 39.65 40.2 37.5 37.6 1.33 Million
25 Jul, 2022 40.0 40.6 39.6 40.05 601 Thousand
22 Jul, 2022 41.3 41.9 40.0 40.0 1.95 Million
21 Jul, 2022 40.5 41.1 39.15 40.7 1.29 Million
20 Jul, 2022 41.0 41.35 39.75 39.75 1.08 Million
19 Jul, 2022 40.35 40.6 39.15 40.0 1.24 Million
18 Jul, 2022 40.3 42.0 40.3 40.35 2.4 Million