Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.35 42.0 40.15 40.6 2.71 Million
25 Aug, 2022 40.0 43.8 40.0 41.3 8.98 Million
24 Aug, 2022 38.8 41.0 37.9 39.85 3.29 Million
23 Aug, 2022 38.3 38.6 37.1 38.25 1.02 Million
22 Aug, 2022 40.25 40.25 38.8 39.1 766 Thousand
19 Aug, 2022 40.0 41.15 39.5 40.25 3.77 Million
18 Aug, 2022 39.0 42.5 39.0 39.6 13.46 Million
17 Aug, 2022 35.6 38.65 35.4 38.65 3.63 Million
16 Aug, 2022 35.2 35.3 34.7 35.15 423 Thousand
15 Aug, 2022 36.0 36.0 34.85 34.95 301 Thousand