Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 36.65 36.65 35.3 35.4 507 Thousand
11 Aug, 2022 36.6 36.75 35.45 36.5 778 Thousand
10 Aug, 2022 36.15 36.15 35.0 35.65 881 Thousand
09 Aug, 2022 37.5 37.8 36.15 36.15 893 Thousand
08 Aug, 2022 38.05 38.05 36.0 36.15 715 Thousand
05 Aug, 2022 36.7 38.2 36.7 37.5 1.09 Million
04 Aug, 2022 37.6 38.1 35.9 36.6 1.82 Million
03 Aug, 2022 40.25 41.05 37.4 37.4 2.62 Million
02 Aug, 2022 39.65 41.6 39.2 40.0 2.82 Million
01 Aug, 2022 39.8 41.5 39.35 40.05 2.01 Million