Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 38.65 38.95 37.4 38.4 412 Thousand
08 Sep, 2022 37.2 38.65 37.2 38.05 547 Thousand
07 Sep, 2022 36.8 37.85 36.1 37.05 416 Thousand
06 Sep, 2022 37.3 38.25 36.35 36.85 601 Thousand
05 Sep, 2022 39.75 39.75 36.9 37.0 1.42 Million
02 Sep, 2022 39.85 40.25 39.15 39.35 721 Thousand
01 Sep, 2022 39.6 40.45 39.1 39.35 682 Thousand
31 Aug, 2022 39.2 40.75 38.5 40.0 1.09 Million
30 Aug, 2022 39.3 39.8 38.8 39.35 1.07 Million
29 Aug, 2022 40.2 40.2 38.5 38.5 1.36 Million