Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 36.3 36.75 35.2 35.5 575 Thousand
07 Oct, 2022 37.45 37.45 36.75 36.9 294 Thousand
06 Oct, 2022 37.45 37.65 37.05 37.2 245 Thousand
05 Oct, 2022 38.4 38.6 37.2 37.3 620 Thousand
04 Oct, 2022 39.0 39.0 37.45 37.7 481 Thousand
03 Oct, 2022 37.3 38.1 36.95 37.1 495 Thousand
30 Sep, 2022 36.9 37.3 35.35 37.15 697 Thousand
29 Sep, 2022 37.25 37.7 36.8 36.8 634 Thousand
28 Sep, 2022 37.0 38.85 36.5 36.5 1.72 Million
27 Sep, 2022 37.0 37.3 35.7 37.0 754 Thousand