Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 36.1 36.3 35.2 35.6 371 Thousand
07 Nov, 2022 34.4 37.45 34.4 35.5 1.45 Million
04 Nov, 2022 33.15 34.25 32.8 34.05 383 Thousand
03 Nov, 2022 33.45 33.55 32.7 33.15 176 Thousand
02 Nov, 2022 32.3 33.75 32.3 33.55 490 Thousand
01 Nov, 2022 31.7 33.35 31.55 32.15 577 Thousand
31 Oct, 2022 31.75 31.75 31.2 31.4 127 Thousand
28 Oct, 2022 31.35 32.0 31.2 31.25 275 Thousand
27 Oct, 2022 31.55 32.0 31.05 31.8 262 Thousand
26 Oct, 2022 31.35 32.0 31.3 31.6 266 Thousand