Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 36.4 36.45 35.85 35.9 107 Thousand
21 Nov, 2022 37.2 37.9 36.4 36.4 236 Thousand
18 Nov, 2022 36.55 37.55 36.55 37.0 414 Thousand
17 Nov, 2022 35.65 37.3 35.65 36.55 494 Thousand
16 Nov, 2022 35.85 36.0 35.45 35.95 114 Thousand
15 Nov, 2022 36.0 36.0 35.55 35.7 114 Thousand
14 Nov, 2022 35.9 36.4 35.5 36.0 223 Thousand
11 Nov, 2022 36.2 36.2 34.9 35.45 232 Thousand
10 Nov, 2022 35.4 35.45 34.85 34.85 176 Thousand
09 Nov, 2022 35.8 35.8 35.2 35.4 223 Thousand