Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 35.7 36.8 35.65 35.9 357 Thousand
19 Dec, 2022 35.3 36.1 35.3 35.7 93 Thousand
16 Dec, 2022 36.5 36.55 35.15 35.7 165 Thousand
15 Dec, 2022 35.65 37.4 35.65 36.15 406 Thousand
14 Dec, 2022 35.2 36.1 34.8 35.4 157 Thousand
13 Dec, 2022 35.25 35.5 35.0 35.2 136 Thousand
12 Dec, 2022 35.1 35.1 34.45 34.85 129 Thousand
09 Dec, 2022 35.05 35.65 34.9 35.1 128 Thousand
08 Dec, 2022 34.7 35.45 34.65 35.05 120 Thousand
07 Dec, 2022 36.1 36.1 34.9 35.05 215 Thousand