Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.05 37.2 36.05 36.95 251 Thousand
17 Jan, 2023 36.5 36.5 35.8 35.9 139 Thousand
16 Jan, 2023 36.6 36.75 35.65 35.9 209 Thousand
13 Jan, 2023 36.55 37.0 35.8 35.8 457 Thousand
12 Jan, 2023 37.65 37.9 36.25 36.3 356 Thousand
11 Jan, 2023 38.75 38.75 37.0 37.0 362 Thousand
10 Jan, 2023 38.75 39.5 38.4 38.65 209 Thousand
09 Jan, 2023 38.9 39.0 38.55 38.65 138 Thousand
06 Jan, 2023 38.65 39.45 38.45 38.55 245 Thousand
05 Jan, 2023 39.9 39.9 38.4 38.4 394 Thousand