Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 43.7 46.5 43.1 45.1 3.83 Million
10 Feb, 2023 41.95 43.7 41.95 43.65 2.64 Million
09 Feb, 2023 41.6 43.4 40.85 42.0 2.59 Million
08 Feb, 2023 39.9 41.7 39.9 41.35 1.93 Million
07 Feb, 2023 39.45 39.45 38.65 39.45 281 Thousand
06 Feb, 2023 38.6 39.25 38.05 39.2 427 Thousand
03 Feb, 2023 39.0 39.0 38.0 38.0 201 Thousand
02 Feb, 2023 37.8 38.8 37.55 38.8 389 Thousand
01 Feb, 2023 38.35 38.35 37.3 37.7 297 Thousand
31 Jan, 2023 37.35 39.8 37.3 37.75 940 Thousand