Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.25 40.45 39.4 39.45 275 Thousand
03 Jan, 2023 40.5 40.8 39.2 39.65 567 Thousand
30 Dec, 2022 39.4 40.35 39.35 40.05 592 Thousand
29 Dec, 2022 40.7 41.8 39.1 39.1 2.11 Million
28 Dec, 2022 40.0 40.8 39.2 40.7 757 Thousand
27 Dec, 2022 39.15 42.45 38.5 40.0 3.66 Million
26 Dec, 2022 39.25 41.3 38.4 39.15 2.11 Million
23 Dec, 2022 35.3 39.1 35.3 38.4 2.63 Million
22 Dec, 2022 35.8 36.5 35.4 35.65 207 Thousand
21 Dec, 2022 36.5 36.7 35.35 35.5 244 Thousand