Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 45.5 47.0 45.15 46.2 706 Thousand
14 Mar, 2023 44.5 45.85 43.2 44.9 728 Thousand
13 Mar, 2023 45.05 45.15 43.15 44.5 827 Thousand
10 Mar, 2023 47.6 47.6 45.25 45.5 985 Thousand
09 Mar, 2023 48.3 48.35 46.5 47.6 918 Thousand
08 Mar, 2023 46.85 47.6 46.0 47.55 927 Thousand
07 Mar, 2023 46.9 48.4 46.4 46.5 1.07 Million
06 Mar, 2023 45.85 47.45 45.75 46.7 861 Thousand
03 Mar, 2023 46.4 46.4 45.35 45.85 624 Thousand
02 Mar, 2023 46.0 46.25 44.15 45.8 1.1 Million