Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 56.9 58.0 55.8 57.2 1.24 Million
14 Apr, 2023 56.3 57.0 55.1 55.7 1.59 Million
13 Apr, 2023 55.8 57.4 53.0 56.0 2.62 Million
12 Apr, 2023 56.0 57.2 55.3 55.9 2.26 Million
11 Apr, 2023 53.2 56.9 52.1 55.8 6.63 Million
10 Apr, 2023 48.7 53.2 48.55 53.2 3.08 Million
07 Apr, 2023 48.5 48.8 47.7 48.45 407 Thousand
06 Apr, 2023 48.6 48.6 47.3 47.8 480 Thousand
31 Mar, 2023 48.2 48.8 47.35 48.65 880 Thousand
30 Mar, 2023 47.5 48.1 47.0 47.85 430 Thousand