Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 53.0 55.9 51.7 54.6 895 Thousand
28 Apr, 2023 54.9 54.9 52.3 52.7 592 Thousand
27 Apr, 2023 53.3 53.7 51.1 53.0 767 Thousand
26 Apr, 2023 54.5 54.5 51.8 53.2 623 Thousand
25 Apr, 2023 56.3 57.0 53.1 54.0 1.12 Million
24 Apr, 2023 54.9 56.2 54.7 55.4 741 Thousand
21 Apr, 2023 59.0 59.6 54.1 54.5 2.36 Million
20 Apr, 2023 58.4 58.9 57.0 58.9 1.4 Million
19 Apr, 2023 57.9 59.9 57.2 58.1 1.53 Million
18 Apr, 2023 57.2 57.7 56.5 57.3 973 Thousand