Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 46.5 47.4 46.5 46.85 276 Thousand
28 Mar, 2023 47.3 47.95 45.75 46.4 447 Thousand
27 Mar, 2023 48.2 49.3 47.2 47.3 710 Thousand
24 Mar, 2023 47.45 47.85 46.85 47.7 429 Thousand
23 Mar, 2023 48.0 48.35 47.35 47.35 799 Thousand
22 Mar, 2023 46.5 48.2 46.3 48.0 1.11 Million
21 Mar, 2023 46.8 46.8 45.9 45.9 311 Thousand
20 Mar, 2023 45.85 46.45 45.25 45.85 396 Thousand
17 Mar, 2023 44.7 45.95 44.7 45.1 237 Thousand
16 Mar, 2023 45.55 46.3 44.3 44.55 377 Thousand